Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14,928.000 | 14,928.000 | 14,928.000 | 14,928.000 | -0.25% |
May 30, 2024 | 14,966.000 | 14,966.000 | 14,966.000 | 14,966.000 | -0.94% |
May 29, 2024 | 15,108.000 | 15,108.000 | 15,108.000 | 15,108.000 | 0.45% |
May 28, 2024 | 15,041.000 | 15,041.000 | 15,041.000 | 15,041.000 | 0.04% |
May 27, 2024 | 15,035.000 | 15,035.000 | 15,035.000 | 15,035.000 | -0.09% |
May 24, 2024 | 15,048.000 | 15,048.000 | 15,048.000 | 15,048.000 | -0.35% |
May 23, 2024 | 15,101.000 | 15,101.000 | 15,101.000 | 15,101.000 | 0.14% |
May 22, 2024 | 15,080.000 | 15,080.000 | 15,080.000 | 15,080.000 | -0.05% |
May 21, 2024 | 15,087.000 | 15,087.000 | 15,087.000 | 15,087.000 | 0.35% |
May 20, 2024 | 15,034.000 | 15,034.000 | 15,034.000 | 15,034.000 | 0.01% |
May 17, 2024 | 15,032.000 | 15,032.000 | 15,032.000 | 15,032.000 | 1.31% |
May 16, 2024 | 14,838.000 | 14,838.000 | 14,838.000 | 14,838.000 | -0.74% |
May 15, 2024 | 14,948.000 | 14,948.000 | 14,948.000 | 14,948.000 | 0.24% |
May 14, 2024 | 14,912.000 | 14,912.000 | 14,912.000 | 14,912.000 | 0.27% |
May 13, 2024 | 14,872.000 | 14,872.000 | 14,872.000 | 14,872.000 | 0.09% |
May 10, 2024 | 14,859.000 | 14,859.000 | 14,859.000 | 14,859.000 | 0.16% |
May 09, 2024 | 14,835.000 | 14,835.000 | 14,835.000 | 14,835.000 | -0.12% |
May 08, 2024 | 14,853.000 | 14,853.000 | 14,853.000 | 14,853.000 | 0.92% |
May 07, 2024 | 14,718.000 | 14,718.000 | 14,718.000 | 14,718.000 | 0.55% |
May 02, 2024 | 14,638.000 | 14,638.000 | 14,638.000 | 14,638.000 | -1.12% |
May 01, 2024 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | 0.42% |
Highest: 15,108.000 | Lowest: 14,638.000 | Difference: 470.000 | Average: 14,939.857 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review