Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13,666.000 | 13,666.000 | 13,666.000 | 13,666.000 | -0.17% |
May 30, 2024 | 13,689.000 | 13,689.000 | 13,689.000 | 13,689.000 | -0.55% |
May 29, 2024 | 13,765.000 | 13,765.000 | 13,765.000 | 13,765.000 | -0.07% |
May 28, 2024 | 13,775.000 | 13,775.000 | 13,775.000 | 13,775.000 | 0.23% |
May 27, 2024 | 13,744.000 | 13,744.000 | 13,744.000 | 13,744.000 | 0.09% |
May 24, 2024 | 13,732.000 | 13,732.000 | 13,732.000 | 13,732.000 | -0.22% |
May 23, 2024 | 13,762.000 | 13,762.000 | 13,762.000 | 13,762.000 | 0.15% |
May 22, 2024 | 13,742.000 | 13,742.000 | 13,742.000 | 13,742.000 | 0.03% |
May 21, 2024 | 13,738.000 | 13,738.000 | 13,738.000 | 13,738.000 | 0.18% |
May 20, 2024 | 13,714.000 | 13,714.000 | 13,714.000 | 13,714.000 | 0.00% |
May 17, 2024 | 13,714.000 | 13,714.000 | 13,714.000 | 13,714.000 | 0.88% |
May 16, 2024 | 13,595.000 | 13,595.000 | 13,595.000 | 13,595.000 | -0.70% |
May 15, 2024 | 13,691.000 | 13,691.000 | 13,691.000 | 13,691.000 | 0.26% |
May 14, 2024 | 13,656.000 | 13,656.000 | 13,656.000 | 13,656.000 | 0.37% |
May 13, 2024 | 13,606.000 | 13,606.000 | 13,606.000 | 13,606.000 | -0.02% |
May 10, 2024 | 13,609.000 | 13,609.000 | 13,609.000 | 13,609.000 | 0.18% |
May 09, 2024 | 13,585.000 | 13,585.000 | 13,585.000 | 13,585.000 | 0.27% |
May 08, 2024 | 13,548.000 | 13,548.000 | 13,548.000 | 13,548.000 | 0.66% |
May 07, 2024 | 13,459.000 | 13,459.000 | 13,459.000 | 13,459.000 | -0.26% |
Highest: 13,775.000 | Lowest: 13,459.000 | Difference: 316.000 | Average: 13,673.158 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review