Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | -0.21% |
Apr 23, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.16% |
Apr 22, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | 0.16% |
Apr 19, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.00% |
Apr 18, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.11% |
Apr 17, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.11% |
Apr 16, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.37% |
Apr 15, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.45% |
Apr 12, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.71% |
Apr 11, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | -0.13% |
Apr 10, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.13% |
Apr 09, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.27% |
Apr 08, 2024 | 6.197 | 6.197 | 6.197 | 6.197 | -0.35% |
Apr 05, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | 0.06% |
Apr 04, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | 0.06% |
Apr 03, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | -0.32% |
Apr 02, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | -0.46% |
Mar 28, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.16% |
Mar 27, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.29% |
Highest: 6.260 | Lowest: 6.194 | Difference: 0.066 | Average: 6.220 | Change %: -0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review