Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2023 | 9.534 | 9.534 | 9.534 | 9.534 | -0.04% |
Apr 11, 2023 | 9.538 | 9.538 | 9.538 | 9.538 | 0.64% |
Apr 06, 2023 | 9.477 | 9.477 | 9.477 | 9.477 | -0.31% |
Apr 05, 2023 | 9.506 | 9.506 | 9.506 | 9.506 | -0.59% |
Apr 04, 2023 | 9.562 | 9.562 | 9.562 | 9.562 | -0.46% |
Apr 03, 2023 | 9.606 | 9.606 | 9.606 | 9.606 | 0.33% |
Mar 31, 2023 | 9.574 | 9.574 | 9.574 | 9.574 | 0.80% |
Mar 30, 2023 | 9.498 | 9.498 | 9.498 | 9.498 | 0.53% |
Mar 29, 2023 | 9.448 | 9.448 | 9.448 | 9.448 | 0.62% |
Mar 28, 2023 | 9.390 | 9.390 | 9.390 | 9.390 | -0.34% |
Mar 27, 2023 | 9.422 | 9.422 | 9.422 | 9.422 | 0.63% |
Mar 24, 2023 | 9.363 | 9.363 | 9.363 | 9.363 | -0.04% |
Mar 23, 2023 | 9.367 | 9.367 | 9.367 | 9.367 | -0.66% |
Mar 22, 2023 | 9.429 | 9.429 | 9.429 | 9.429 | 0.21% |
Mar 21, 2023 | 9.409 | 9.409 | 9.409 | 9.409 | 0.46% |
Mar 20, 2023 | 9.366 | 9.366 | 9.366 | 9.366 | -0.05% |
Mar 17, 2023 | 9.371 | 9.371 | 9.371 | 9.371 | -0.22% |
Mar 16, 2023 | 9.392 | 9.392 | 9.392 | 9.392 | 0.50% |
Mar 15, 2023 | 9.345 | 9.345 | 9.345 | 9.345 | -0.18% |
Mar 14, 2023 | 9.362 | 9.362 | 9.362 | 9.362 | 0.63% |
Mar 13, 2023 | 9.303 | 9.303 | 9.303 | 9.303 | -1.63% |
Mar 10, 2023 | 9.457 | 9.457 | 9.457 | 9.457 | -2.16% |
Mar 09, 2023 | 9.666 | 9.666 | 9.666 | 9.666 | -0.04% |
Mar 08, 2023 | 9.670 | 9.670 | 9.670 | 9.670 | -0.38% |
Mar 07, 2023 | 9.707 | 9.707 | 9.707 | 9.707 | -0.09% |
Mar 06, 2023 | 9.716 | 9.716 | 9.716 | 9.716 | 0.32% |
Mar 03, 2023 | 9.685 | 9.685 | 9.685 | 9.685 | 1.16% |
Mar 02, 2023 | 9.574 | 9.574 | 9.574 | 9.574 | 0.20% |
Mar 01, 2023 | 9.555 | 9.555 | 9.555 | 9.555 | -0.67% |
Feb 28, 2023 | 9.619 | 9.619 | 9.619 | 9.619 | 0.89% |
Highest: 9.716 | Lowest: 9.303 | Difference: 0.413 | Average: 9.497 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review