Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 7.847 | 7.847 | 7.847 | 7.847 | -0.20% |
| Dec 04, 2025 | 7.863 | 7.863 | 7.863 | 7.863 | -0.14% |
| Dec 03, 2025 | 7.874 | 7.874 | 7.874 | 7.874 | -0.12% |
| Dec 02, 2025 | 7.883 | 7.883 | 7.883 | 7.883 | -0.34% |
| Dec 01, 2025 | 7.910 | 7.910 | 7.910 | 7.910 | 0.14% |
| Nov 28, 2025 | 7.899 | 7.899 | 7.899 | 7.899 | -0.17% |
| Nov 27, 2025 | 7.913 | 7.913 | 7.913 | 7.913 | 0.78% |
| Nov 26, 2025 | 7.851 | 7.851 | 7.851 | 7.851 | 0.80% |
| Nov 25, 2025 | 7.789 | 7.789 | 7.789 | 7.789 | 1.08% |
| Nov 24, 2025 | 7.706 | 7.706 | 7.706 | 7.706 | -0.36% |
| Nov 21, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | -0.25% |
| Nov 20, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 0.33% |
| Nov 19, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | -1.67% |
| Nov 18, 2025 | 7.860 | 7.860 | 7.860 | 7.860 | 0.25% |
| Nov 17, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | -0.92% |
| Nov 14, 2025 | 7.913 | 7.913 | 7.913 | 7.913 | -0.55% |
| Nov 13, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | -0.05% |
| Nov 12, 2025 | 7.961 | 7.961 | 7.961 | 7.961 | -0.24% |
| Nov 11, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | 1.04% |
| Nov 10, 2025 | 7.898 | 7.898 | 7.898 | 7.898 | -0.90% |
| Nov 07, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | -0.93% |
| Nov 06, 2025 | 8.044 | 8.044 | 8.044 | 8.044 | -0.48% |
| Highest: 8.044 | Lowest: 7.706 | Difference: 0.339 | Average: 7.872 | Change %: -2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review