Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | 0.13% |
May 08, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | -0.15% |
May 07, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | 0.45% |
May 06, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.27% |
May 03, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.58% |
May 02, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | -0.18% |
Apr 30, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | -0.28% |
Apr 29, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | 0.25% |
Apr 26, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 1.15% |
Apr 25, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.64% |
Apr 24, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -0.17% |
Apr 23, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | -1.38% |
May 10, 2024 | 143.100 | 143.100 | 143.100 | 143.100 | 0.13% |
May 08, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | -0.15% |
May 07, 2024 | 143.130 | 143.130 | 143.130 | 143.130 | 0.45% |
May 06, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.27% |
May 03, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.58% |
May 02, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | -0.18% |
Apr 30, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | -0.28% |
Apr 29, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | 0.25% |
Apr 26, 2024 | 141.600 | 141.600 | 141.600 | 141.600 | 1.15% |
Apr 25, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | -0.64% |
Apr 24, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -0.17% |
Apr 23, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 0.52% |
Apr 22, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.05% |
Apr 19, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.43% |
Apr 18, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.09% |
Apr 17, 2024 | 140.800 | 140.800 | 140.800 | 140.800 | -0.06% |
Apr 16, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | -0.96% |
Apr 15, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.36% |
Highest: 143.130 | Lowest: 139.990 | Difference: 3.140 | Average: 141.663 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review