Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 242.60 | 242.60 | 242.60 | 242.60 | 1.26% |
May 02, 2024 | 239.58 | 239.58 | 239.58 | 239.58 | 0.91% |
May 01, 2024 | 237.41 | 237.41 | 237.41 | 237.41 | -0.34% |
Apr 30, 2024 | 238.22 | 238.22 | 238.22 | 238.22 | -1.57% |
Apr 29, 2024 | 242.02 | 242.02 | 242.02 | 242.02 | 0.32% |
Apr 26, 2024 | 241.25 | 241.25 | 241.25 | 241.25 | 1.02% |
Apr 25, 2024 | 238.81 | 238.81 | 238.81 | 238.81 | -0.45% |
Apr 24, 2024 | 239.90 | 239.90 | 239.90 | 239.90 | 0.02% |
Apr 23, 2024 | 239.85 | 239.85 | 239.85 | 239.85 | 1.20% |
Apr 22, 2024 | 237.01 | 237.01 | 237.01 | 237.01 | 0.88% |
Apr 19, 2024 | 234.95 | 234.95 | 234.95 | 234.95 | -0.87% |
Apr 18, 2024 | 237.02 | 237.02 | 237.02 | 237.02 | -0.21% |
Apr 17, 2024 | 237.53 | 237.53 | 237.53 | 237.53 | -0.58% |
Apr 16, 2024 | 238.91 | 238.91 | 238.91 | 238.91 | -0.21% |
Apr 15, 2024 | 239.41 | 239.41 | 239.41 | 239.41 | -1.20% |
Apr 12, 2024 | 242.32 | 242.32 | 242.32 | 242.32 | -1.44% |
Apr 11, 2024 | 245.87 | 245.87 | 245.87 | 245.87 | 0.75% |
Apr 10, 2024 | 244.05 | 244.05 | 244.05 | 244.05 | -0.95% |
Apr 09, 2024 | 246.38 | 246.38 | 246.38 | 246.38 | 0.16% |
Apr 08, 2024 | 245.99 | 245.99 | 245.99 | 245.99 | -0.04% |
Apr 05, 2024 | 246.08 | 246.08 | 246.08 | 246.08 | 1.11% |
Apr 04, 2024 | 243.38 | 243.38 | 243.38 | 243.38 | -1.22% |
Highest: 246.38 | Lowest: 234.95 | Difference: 11.43 | Average: 240.84 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review