Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | 1.23% |
May 14, 2024 | 29.687 | 29.687 | 29.687 | 29.687 | 0.51% |
May 13, 2024 | 29.537 | 29.537 | 29.537 | 29.537 | -0.03% |
May 10, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.68% |
May 08, 2024 | 29.346 | 29.346 | 29.346 | 29.346 | -0.02% |
May 07, 2024 | 29.353 | 29.353 | 29.353 | 29.353 | 1.17% |
May 03, 2024 | 29.014 | 29.014 | 29.014 | 29.014 | 1.24% |
May 02, 2024 | 28.658 | 28.658 | 28.658 | 28.658 | 0.62% |
Apr 30, 2024 | 28.481 | 28.481 | 28.481 | 28.481 | -1.60% |
Apr 29, 2024 | 28.944 | 28.944 | 28.944 | 28.944 | 0.32% |
Apr 26, 2024 | 28.853 | 28.853 | 28.853 | 28.853 | 1.04% |
Apr 25, 2024 | 28.557 | 28.557 | 28.557 | 28.557 | -4.97% |
May 15, 2024 | 30.052 | 30.052 | 30.052 | 30.052 | 1.23% |
May 14, 2024 | 29.687 | 29.687 | 29.687 | 29.687 | 0.51% |
May 13, 2024 | 29.537 | 29.537 | 29.537 | 29.537 | -0.03% |
May 10, 2024 | 29.545 | 29.545 | 29.545 | 29.545 | 0.68% |
May 08, 2024 | 29.346 | 29.346 | 29.346 | 29.346 | -0.02% |
May 07, 2024 | 29.353 | 29.353 | 29.353 | 29.353 | 1.17% |
May 03, 2024 | 29.014 | 29.014 | 29.014 | 29.014 | 1.24% |
May 02, 2024 | 28.658 | 28.658 | 28.658 | 28.658 | 0.62% |
Apr 30, 2024 | 28.481 | 28.481 | 28.481 | 28.481 | -1.60% |
Apr 29, 2024 | 28.944 | 28.944 | 28.944 | 28.944 | 0.32% |
Apr 26, 2024 | 28.853 | 28.853 | 28.853 | 28.853 | 1.04% |
Apr 25, 2024 | 28.557 | 28.557 | 28.557 | 28.557 | -0.46% |
Apr 24, 2024 | 28.688 | 28.688 | 28.688 | 28.688 | 0.03% |
Apr 23, 2024 | 28.679 | 28.679 | 28.679 | 28.679 | 1.25% |
Apr 22, 2024 | 28.326 | 28.326 | 28.326 | 28.326 | 0.88% |
Apr 19, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | -0.91% |
Apr 18, 2024 | 28.337 | 28.337 | 28.337 | 28.337 | -0.23% |
Apr 17, 2024 | 28.402 | 28.402 | 28.402 | 28.402 | -0.61% |
Highest: 30.052 | Lowest: 28.079 | Difference: 1.972 | Average: 29.019 | Change %: 5.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review