Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 0.54% |
May 02, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.28% |
May 01, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
Apr 30, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | -1.17% |
Apr 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 0.82% |
Apr 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
Apr 25, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.82% |
Apr 24, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 0.00% |
Apr 23, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.66% |
Apr 22, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.12% |
Apr 19, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
Apr 18, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
Apr 17, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% |
Apr 16, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -1.28% |
Apr 15, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
Apr 12, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -1.26% |
Apr 11, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
Apr 10, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -0.98% |
Apr 09, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
Apr 08, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
Apr 05, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
Apr 04, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -0.54% |
Highest: 11.23 | Lowest: 10.74 | Difference: 0.49 | Average: 11.00 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review