Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 171.242 | 171.242 | 171.242 | 171.242 | -0.05% |
May 15, 2024 | 171.333 | 171.333 | 171.333 | 171.333 | 0.18% |
May 14, 2024 | 171.023 | 171.023 | 171.023 | 171.023 | 0.25% |
May 13, 2024 | 170.591 | 170.591 | 170.591 | 170.591 | -0.00% |
May 10, 2024 | 170.595 | 170.595 | 170.595 | 170.595 | 0.39% |
May 08, 2024 | 169.934 | 169.934 | 169.934 | 169.934 | 0.20% |
May 07, 2024 | 169.587 | 169.587 | 169.587 | 169.587 | 0.46% |
May 06, 2024 | 168.803 | 168.803 | 168.803 | 168.803 | 0.43% |
May 03, 2024 | 168.084 | 168.084 | 168.084 | 168.084 | 0.34% |
May 02, 2024 | 167.517 | 167.517 | 167.517 | 167.517 | -0.13% |
Apr 30, 2024 | 167.736 | 167.736 | 167.736 | 167.736 | -0.24% |
Apr 29, 2024 | 168.146 | 168.146 | 168.146 | 168.146 | 0.28% |
Apr 26, 2024 | 167.684 | 167.684 | 167.684 | 167.684 | 0.80% |
Apr 25, 2024 | 166.361 | 166.361 | 166.361 | 166.361 | -0.33% |
Apr 24, 2024 | 166.912 | 166.912 | 166.912 | 166.912 | 0.24% |
Apr 23, 2024 | 166.509 | 166.509 | 166.509 | 166.509 | 0.37% |
Apr 22, 2024 | 165.893 | 165.893 | 165.893 | 165.893 | 0.45% |
Apr 19, 2024 | 165.152 | 165.152 | 165.152 | 165.152 | -0.55% |
Apr 18, 2024 | 166.065 | 166.065 | 166.065 | 166.065 | -0.08% |
Apr 17, 2024 | 166.204 | 166.204 | 166.204 | 166.204 | 0.11% |
Highest: 171.333 | Lowest: 165.152 | Difference: 6.181 | Average: 168.269 | Change %: 3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review