Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 253.503 | 253.503 | 253.503 | 253.503 | 0.77% |
May 06, 2024 | 251.575 | 251.575 | 251.575 | 251.575 | 0.64% |
May 03, 2024 | 249.971 | 249.971 | 249.971 | 249.971 | 0.41% |
May 02, 2024 | 248.949 | 248.949 | 248.949 | 248.949 | -0.33% |
Apr 30, 2024 | 249.762 | 249.762 | 249.762 | 249.762 | -0.40% |
Apr 29, 2024 | 250.766 | 250.766 | 250.766 | 250.766 | 0.39% |
Apr 26, 2024 | 249.794 | 249.794 | 249.794 | 249.794 | 1.33% |
Apr 25, 2024 | 246.518 | 246.518 | 246.518 | 246.518 | -0.54% |
Apr 24, 2024 | 247.850 | 247.850 | 247.850 | 247.850 | 0.52% |
Apr 23, 2024 | 246.566 | 246.566 | 246.566 | 246.566 | 0.60% |
Apr 22, 2024 | 245.087 | 245.087 | 245.087 | 245.087 | 0.73% |
Apr 19, 2024 | 243.320 | 243.320 | 243.320 | 243.320 | -0.96% |
Apr 18, 2024 | 245.685 | 245.685 | 245.685 | 245.685 | -0.16% |
Apr 17, 2024 | 246.084 | 246.084 | 246.084 | 246.084 | 0.13% |
Apr 16, 2024 | 245.759 | 245.759 | 245.759 | 245.759 | -0.67% |
Apr 15, 2024 | 247.428 | 247.428 | 247.428 | 247.428 | -0.77% |
Apr 12, 2024 | 249.337 | 249.337 | 249.337 | 249.337 | -0.00% |
Apr 11, 2024 | 249.350 | 249.350 | 249.350 | 249.350 | 0.49% |
Apr 10, 2024 | 248.138 | 248.138 | 248.138 | 248.138 | 0.26% |
Highest: 253.503 | Lowest: 243.320 | Difference: 10.183 | Average: 248.181 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review