Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 301.309 | 301.309 | 301.309 | 301.309 | -0.25% |
Apr 24, 2024 | 302.070 | 302.070 | 302.070 | 302.070 | 0.65% |
Apr 23, 2024 | 300.118 | 300.118 | 300.118 | 300.118 | 0.39% |
Apr 22, 2024 | 298.962 | 298.962 | 298.962 | 298.962 | 0.84% |
Apr 19, 2024 | 296.458 | 296.458 | 296.458 | 296.458 | -1.01% |
Apr 18, 2024 | 299.486 | 299.486 | 299.486 | 299.486 | -0.39% |
Apr 17, 2024 | 300.645 | 300.645 | 300.645 | 300.645 | -0.02% |
Apr 16, 2024 | 300.706 | 300.706 | 300.706 | 300.706 | -0.14% |
Apr 15, 2024 | 301.124 | 301.124 | 301.124 | 301.124 | -1.13% |
Apr 12, 2024 | 304.577 | 304.577 | 304.577 | 304.577 | 0.03% |
Apr 11, 2024 | 304.476 | 304.476 | 304.476 | 304.476 | 0.96% |
Apr 10, 2024 | 301.568 | 301.568 | 301.568 | 301.568 | 0.29% |
Apr 09, 2024 | 300.704 | 300.704 | 300.704 | 300.704 | 0.18% |
Apr 08, 2024 | 300.175 | 300.175 | 300.175 | 300.175 | -0.73% |
Apr 05, 2024 | 302.392 | 302.392 | 302.392 | 302.392 | 1.16% |
Apr 04, 2024 | 298.932 | 298.932 | 298.932 | 298.932 | -1.43% |
Apr 03, 2024 | 303.262 | 303.262 | 303.262 | 303.262 | -0.44% |
Apr 02, 2024 | 304.609 | 304.609 | 304.609 | 304.609 | -0.97% |
Mar 28, 2024 | 307.586 | 307.586 | 307.586 | 307.586 | 0.79% |
Highest: 307.586 | Lowest: 296.458 | Difference: 11.128 | Average: 301.535 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review