Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 288.653 | 288.653 | 288.653 | 288.653 | -0.13% |
Apr 30, 2024 | 289.025 | 289.025 | 289.025 | 289.025 | -0.12% |
Apr 29, 2024 | 289.368 | 289.368 | 289.368 | 289.368 | 0.15% |
Apr 26, 2024 | 288.946 | 288.946 | 288.946 | 288.946 | 0.43% |
Apr 25, 2024 | 287.706 | 287.706 | 287.706 | 287.706 | -0.15% |
Apr 24, 2024 | 288.145 | 288.145 | 288.145 | 288.145 | -0.03% |
Apr 23, 2024 | 288.221 | 288.221 | 288.221 | 288.221 | 0.23% |
Apr 22, 2024 | 287.560 | 287.560 | 287.560 | 287.560 | 0.24% |
Apr 19, 2024 | 286.875 | 286.875 | 286.875 | 286.875 | -0.26% |
Apr 18, 2024 | 287.629 | 287.629 | 287.629 | 287.629 | 0.04% |
Apr 17, 2024 | 287.526 | 287.526 | 287.526 | 287.526 | 0.08% |
Apr 16, 2024 | 287.296 | 287.296 | 287.296 | 287.296 | -0.25% |
Apr 15, 2024 | 288.029 | 288.029 | 288.029 | 288.029 | -0.36% |
Apr 12, 2024 | 289.059 | 289.059 | 289.059 | 289.059 | 0.37% |
Apr 11, 2024 | 287.983 | 287.983 | 287.983 | 287.983 | 0.04% |
Apr 10, 2024 | 287.878 | 287.878 | 287.878 | 287.878 | 0.03% |
Apr 09, 2024 | 287.788 | 287.788 | 287.788 | 287.788 | 0.13% |
Apr 08, 2024 | 287.411 | 287.411 | 287.411 | 287.411 | -0.20% |
Apr 05, 2024 | 287.999 | 287.999 | 287.999 | 287.999 | 0.10% |
Apr 04, 2024 | 287.712 | 287.712 | 287.712 | 287.712 | -0.15% |
Highest: 289.368 | Lowest: 286.875 | Difference: 2.493 | Average: 288.040 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review