Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 193.996 | 193.996 | 193.996 | 193.996 | -0.26% |
Apr 24, 2024 | 194.504 | 194.504 | 194.504 | 194.504 | 0.67% |
Apr 23, 2024 | 193.219 | 193.219 | 193.219 | 193.219 | 0.31% |
Apr 22, 2024 | 192.623 | 192.623 | 192.623 | 192.623 | 0.86% |
Apr 19, 2024 | 190.984 | 190.984 | 190.984 | 190.984 | -1.09% |
Apr 18, 2024 | 193.087 | 193.087 | 193.087 | 193.087 | -0.32% |
Apr 17, 2024 | 193.698 | 193.698 | 193.698 | 193.698 | 0.08% |
Apr 16, 2024 | 193.535 | 193.535 | 193.535 | 193.535 | -0.31% |
Apr 15, 2024 | 194.142 | 194.142 | 194.142 | 194.142 | -1.11% |
Apr 12, 2024 | 196.329 | 196.329 | 196.329 | 196.329 | -0.02% |
Apr 11, 2024 | 196.377 | 196.377 | 196.377 | 196.377 | 0.96% |
Apr 10, 2024 | 194.519 | 194.519 | 194.519 | 194.519 | 0.43% |
Apr 09, 2024 | 193.689 | 193.689 | 193.689 | 193.689 | 0.22% |
Apr 08, 2024 | 193.260 | 193.260 | 193.260 | 193.260 | -0.70% |
Apr 05, 2024 | 194.629 | 194.629 | 194.629 | 194.629 | 1.13% |
Apr 04, 2024 | 192.461 | 192.461 | 192.461 | 192.461 | -1.33% |
Apr 03, 2024 | 195.049 | 195.049 | 195.049 | 195.049 | -0.52% |
Apr 02, 2024 | 196.074 | 196.074 | 196.074 | 196.074 | -0.68% |
Mar 28, 2024 | 197.425 | 197.425 | 197.425 | 197.425 | 0.83% |
Highest: 197.425 | Lowest: 190.984 | Difference: 6.441 | Average: 194.189 | Change %: -0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review