Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | -0.12% |
May 13, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | 0.28% |
May 10, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.20% |
May 07, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.33% |
May 06, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | 0.21% |
May 03, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | -0.05% |
May 02, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | -0.17% |
Apr 30, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | -0.05% |
Apr 29, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | 0.38% |
Apr 26, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | -0.20% |
Apr 25, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -0.12% |
Apr 24, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | -0.67% |
May 14, 2024 | 129.250 | 129.250 | 129.250 | 129.250 | -0.12% |
May 13, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | 0.28% |
May 10, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.20% |
May 07, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.33% |
May 06, 2024 | 128.370 | 128.370 | 128.370 | 128.370 | 0.21% |
May 03, 2024 | 128.100 | 128.100 | 128.100 | 128.100 | -0.05% |
May 02, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | -0.17% |
Apr 30, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | -0.05% |
Apr 29, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | 0.38% |
Apr 26, 2024 | 127.960 | 127.960 | 127.960 | 127.960 | -0.20% |
Apr 25, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -0.12% |
Apr 24, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.30% |
Apr 23, 2024 | 128.000 | 128.000 | 128.000 | 128.000 | 0.17% |
Apr 22, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | -0.20% |
Apr 19, 2024 | 128.030 | 128.030 | 128.030 | 128.030 | -0.04% |
Apr 18, 2024 | 128.080 | 128.080 | 128.080 | 128.080 | -0.16% |
Apr 17, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | -0.21% |
Apr 16, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | -0.20% |
Highest: 129.410 | Lowest: 127.780 | Difference: 1.630 | Average: 128.458 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review