Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 346.020 | 346.020 | 346.020 | 346.020 | 0.04% |
Apr 26, 2024 | 345.874 | 345.874 | 345.874 | 345.874 | 0.04% |
Apr 25, 2024 | 345.725 | 345.725 | 345.725 | 345.725 | 0.04% |
Apr 24, 2024 | 345.582 | 345.582 | 345.582 | 345.582 | 0.04% |
Apr 23, 2024 | 345.439 | 345.439 | 345.439 | 345.439 | 0.04% |
Apr 22, 2024 | 345.294 | 345.294 | 345.294 | 345.294 | 0.04% |
Apr 19, 2024 | 345.158 | 345.158 | 345.158 | 345.158 | 0.04% |
Apr 18, 2024 | 345.007 | 345.007 | 345.007 | 345.007 | 0.04% |
Apr 17, 2024 | 344.865 | 344.865 | 344.865 | 344.865 | 0.04% |
Apr 16, 2024 | 344.724 | 344.724 | 344.724 | 344.724 | 0.04% |
Apr 15, 2024 | 344.580 | 344.580 | 344.580 | 344.580 | 0.04% |
Apr 12, 2024 | 344.429 | 344.429 | 344.429 | 344.429 | 0.04% |
Apr 11, 2024 | 344.292 | 344.292 | 344.292 | 344.292 | 0.04% |
Apr 10, 2024 | 344.147 | 344.147 | 344.147 | 344.147 | 0.04% |
Apr 09, 2024 | 344.016 | 344.016 | 344.016 | 344.016 | 0.04% |
Apr 08, 2024 | 343.872 | 343.872 | 343.872 | 343.872 | 0.04% |
Apr 05, 2024 | 343.730 | 343.730 | 343.730 | 343.730 | 0.04% |
Apr 04, 2024 | 343.584 | 343.584 | 343.584 | 343.584 | 0.06% |
Apr 03, 2024 | 343.390 | 343.390 | 343.390 | 343.390 | 0.04% |
Apr 02, 2024 | 343.245 | 343.245 | 343.245 | 343.245 | 0.04% |
Apr 01, 2024 | 343.105 | 343.105 | 343.105 | 343.105 | 0.04% |
Highest: 346.020 | Lowest: 343.105 | Difference: 2.915 | Average: 344.575 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review