Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 60,449.000 | 60,449.000 | 60,449.000 | 60,449.000 | -0.30% |
May 01, 2024 | 60,629.000 | 60,629.000 | 60,629.000 | 60,629.000 | -0.45% |
Apr 30, 2024 | 60,905.000 | 60,905.000 | 60,905.000 | 60,905.000 | 2.69% |
Apr 26, 2024 | 59,307.000 | 59,307.000 | 59,307.000 | 59,307.000 | 0.73% |
Apr 25, 2024 | 58,875.000 | 58,875.000 | 58,875.000 | 58,875.000 | -1.60% |
Apr 24, 2024 | 59,831.000 | 59,831.000 | 59,831.000 | 59,831.000 | 2.55% |
Apr 23, 2024 | 58,345.000 | 58,345.000 | 58,345.000 | 58,345.000 | 0.31% |
Apr 22, 2024 | 58,164.000 | 58,164.000 | 58,164.000 | 58,164.000 | 0.99% |
Apr 19, 2024 | 57,596.000 | 57,596.000 | 57,596.000 | 57,596.000 | -2.13% |
Apr 18, 2024 | 58,849.000 | 58,849.000 | 58,849.000 | 58,849.000 | 0.47% |
Apr 17, 2024 | 58,573.000 | 58,573.000 | 58,573.000 | 58,573.000 | -1.22% |
Apr 16, 2024 | 59,299.000 | 59,299.000 | 59,299.000 | 59,299.000 | -2.78% |
Apr 15, 2024 | 60,997.000 | 60,997.000 | 60,997.000 | 60,997.000 | -0.22% |
Apr 12, 2024 | 61,130.000 | 61,130.000 | 61,130.000 | 61,130.000 | -0.03% |
Apr 11, 2024 | 61,148.000 | 61,148.000 | 61,148.000 | 61,148.000 | -0.08% |
Apr 10, 2024 | 61,200.000 | 61,200.000 | 61,200.000 | 61,200.000 | -0.64% |
Apr 09, 2024 | 61,597.000 | 61,597.000 | 61,597.000 | 61,597.000 | 1.30% |
Apr 08, 2024 | 60,808.000 | 60,808.000 | 60,808.000 | 60,808.000 | 1.12% |
Apr 05, 2024 | 60,136.000 | 60,136.000 | 60,136.000 | 60,136.000 | -1.16% |
Apr 04, 2024 | 60,839.000 | 60,839.000 | 60,839.000 | 60,839.000 | 1.52% |
Apr 03, 2024 | 59,931.000 | 59,931.000 | 59,931.000 | 59,931.000 | -0.51% |
Highest: 61,597.000 | Lowest: 57,596.000 | Difference: 4,001.000 | Average: 59,933.714 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review