Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | 0.13% |
May 13, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.05% |
May 10, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.29% |
May 08, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.50% |
May 07, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.25% |
May 06, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | 0.17% |
May 03, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | -0.43% |
May 02, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | -0.03% |
Apr 30, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.73% |
Apr 29, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.31% |
Apr 26, 2024 | 105.820 | 105.820 | 105.820 | 105.820 | -0.20% |
Apr 25, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 0.35% |
Apr 24, 2024 | 105.660 | 105.660 | 105.660 | 105.660 | 0.38% |
Apr 23, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.14% |
Apr 22, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.12% |
Apr 19, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.05% |
Apr 18, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.44% |
Apr 17, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.51% |
Apr 16, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.12% |
Apr 15, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.17% |
Highest: 107.250 | Lowest: 105.260 | Difference: 1.990 | Average: 106.140 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review