Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.18% |
Apr 26, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | 0.06% |
Apr 25, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.11% |
Apr 24, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | 0.02% |
Apr 23, 2024 | 93.100 | 93.100 | 93.100 | 93.100 | 0.14% |
Apr 22, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.13% |
Apr 19, 2024 | 92.850 | 92.850 | 92.850 | 92.850 | 0.03% |
Apr 18, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | 0.04% |
Apr 17, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | 0.04% |
Apr 16, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | -0.27% |
Apr 15, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | 0.02% |
Apr 12, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.03% |
Apr 11, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.13% |
Apr 10, 2024 | 93.060 | 93.060 | 93.060 | 93.060 | 0.02% |
Apr 09, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | 0.01% |
Apr 08, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | 0.02% |
Apr 05, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | 0.01% |
Apr 04, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | 0.09% |
Apr 03, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 0.01% |
Apr 02, 2024 | 92.910 | 92.910 | 92.910 | 92.910 | -0.09% |
Mar 31, 2024 | 92.995 | 92.995 | 92.995 | 92.995 | 0.09% |
Highest: 93.250 | Lowest: 92.740 | Difference: 0.510 | Average: 92.981 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review