Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 2.40% |
May 08, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | -0.26% |
May 07, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.21% |
May 06, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.56% |
May 03, 2024 | 139.130 | 139.130 | 139.130 | 139.130 | 0.46% |
May 02, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | 0.47% |
May 01, 2024 | 137.840 | 137.840 | 137.840 | 137.840 | -0.20% |
Apr 30, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | -0.45% |
Apr 29, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | 1.06% |
Apr 26, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | 1.92% |
Apr 25, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -0.48% |
Apr 24, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.76% |
Apr 23, 2024 | 134.320 | 134.320 | 134.320 | 134.320 | 0.49% |
Apr 22, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | 0.72% |
Apr 19, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | -0.82% |
Apr 18, 2024 | 133.820 | 133.820 | 133.820 | 133.820 | 0.71% |
Apr 17, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 1.78% |
Apr 16, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | -3.52% |
Apr 15, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | -0.15% |
Highest: 143.190 | Lowest: 130.550 | Difference: 12.640 | Average: 136.633 | Change %: 5.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review