Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | 0.55% |
May 02, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.30% |
May 01, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | -0.37% |
Apr 30, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | -0.12% |
Apr 29, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | 0.46% |
Apr 26, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | 0.12% |
Apr 25, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | -0.50% |
Apr 24, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | -0.24% |
Apr 23, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | 0.20% |
Apr 22, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | 0.10% |
Apr 19, 2024 | 94.140 | 94.140 | 94.140 | 94.140 | -0.06% |
Apr 18, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | 0.29% |
Apr 17, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | 0.44% |
Apr 16, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.98% |
Apr 15, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | -0.65% |
Apr 12, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | 0.11% |
Apr 11, 2024 | 94.970 | 94.970 | 94.970 | 94.970 | -0.91% |
Apr 10, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | -0.16% |
Apr 09, 2024 | 95.990 | 95.990 | 95.990 | 95.990 | 0.48% |
Apr 08, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | -0.14% |
Apr 05, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 0.02% |
Apr 04, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.45% |
Highest: 95.990 | Lowest: 93.520 | Difference: 2.470 | Average: 94.555 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review