Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | 0.19% |
Apr 25, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | -0.12% |
Apr 24, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.34% |
Apr 23, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | 0.11% |
Apr 22, 2024 | 98.050 | 98.050 | 98.050 | 98.050 | 0.16% |
Apr 19, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.07% |
Apr 18, 2024 | 97.960 | 97.960 | 97.960 | 97.960 | 0.01% |
Apr 17, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.10% |
Apr 16, 2024 | 97.850 | 97.850 | 97.850 | 97.850 | -0.34% |
Apr 15, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | -0.29% |
Apr 12, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | 0.35% |
Apr 11, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | -0.18% |
Apr 10, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.18% |
Apr 09, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | 0.17% |
Apr 08, 2024 | 98.320 | 98.320 | 98.320 | 98.320 | -0.04% |
Apr 05, 2024 | 98.360 | 98.360 | 98.360 | 98.360 | -0.08% |
Apr 04, 2024 | 98.440 | 98.440 | 98.440 | 98.440 | 0.22% |
Apr 03, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.03% |
Apr 02, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -0.15% |
Mar 31, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | 0.09% |
Highest: 98.490 | Lowest: 97.710 | Difference: 0.780 | Average: 98.138 | Change %: -0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review