Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 278.650 | 278.650 | 278.650 | 278.650 | 2.29% |
Apr 25, 2024 | 272.400 | 272.400 | 272.400 | 272.400 | -2.21% |
Apr 24, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | -1.03% |
Apr 23, 2024 | 281.480 | 281.480 | 281.480 | 281.480 | 0.79% |
Apr 22, 2024 | 279.280 | 279.280 | 279.280 | 279.280 | 1.20% |
Apr 19, 2024 | 275.960 | 275.960 | 275.960 | 275.960 | 0.48% |
Apr 18, 2024 | 274.650 | 274.650 | 274.650 | 274.650 | -0.27% |
Apr 17, 2024 | 275.390 | 275.390 | 275.390 | 275.390 | -0.29% |
Apr 16, 2024 | 276.190 | 276.190 | 276.190 | 276.190 | -1.26% |
Apr 15, 2024 | 279.710 | 279.710 | 279.710 | 279.710 | 0.07% |
Apr 12, 2024 | 279.520 | 279.520 | 279.520 | 279.520 | 0.06% |
Apr 11, 2024 | 279.350 | 279.350 | 279.350 | 279.350 | 0.06% |
Apr 10, 2024 | 279.170 | 279.170 | 279.170 | 279.170 | -0.39% |
Apr 09, 2024 | 280.270 | 280.270 | 280.270 | 280.270 | -0.60% |
Apr 08, 2024 | 281.950 | 281.950 | 281.950 | 281.950 | 0.46% |
Apr 05, 2024 | 280.660 | 280.660 | 280.660 | 280.660 | -0.89% |
Apr 04, 2024 | 283.180 | 283.180 | 283.180 | 283.180 | 0.03% |
Apr 03, 2024 | 283.090 | 283.090 | 283.090 | 283.090 | 0.50% |
Apr 02, 2024 | 281.680 | 281.680 | 281.680 | 281.680 | -0.93% |
Mar 31, 2024 | 284.329 | 284.329 | 284.329 | 284.329 | -0.07% |
Highest: 284.329 | Lowest: 272.400 | Difference: 11.930 | Average: 279.274 | Change %: -2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review