Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2022 | 138.770 | 138.770 | 138.770 | 138.770 | 0.00% |
Sep 23, 2022 | 138.770 | 138.770 | 138.770 | 138.770 | 0.00% |
Sep 22, 2022 | 138.770 | 138.770 | 138.770 | 138.770 | 0.01% |
Sep 21, 2022 | 138.760 | 138.760 | 138.760 | 138.760 | -0.01% |
Sep 20, 2022 | 138.770 | 138.770 | 138.770 | 138.770 | 0.54% |
Sep 13, 2022 | 138.020 | 138.020 | 138.020 | 138.020 | -1.74% |
Sep 12, 2022 | 140.470 | 140.470 | 140.470 | 140.470 | -0.14% |
Sep 09, 2022 | 140.660 | 140.660 | 140.660 | 140.660 | 1.57% |
Sep 08, 2022 | 138.490 | 138.490 | 138.490 | 138.490 | 1.02% |
Sep 07, 2022 | 137.090 | 137.090 | 137.090 | 137.090 | -1.76% |
Sep 06, 2022 | 139.550 | 139.550 | 139.550 | 139.550 | -1.35% |
Sep 05, 2022 | 141.460 | 141.460 | 141.460 | 141.460 | -0.03% |
Sep 02, 2022 | 141.500 | 141.500 | 141.500 | 141.500 | -0.38% |
Sep 01, 2022 | 142.040 | 142.040 | 142.040 | 142.040 | -0.73% |
Aug 31, 2022 | 143.090 | 143.090 | 143.090 | 143.090 | 0.23% |
Aug 30, 2022 | 142.760 | 142.760 | 142.760 | 142.760 | -0.54% |
Aug 29, 2022 | 143.530 | 143.530 | 143.530 | 143.530 | -1.08% |
Aug 26, 2022 | 145.100 | 145.100 | 145.100 | 145.100 | -1.73% |
Aug 25, 2022 | 147.660 | 147.660 | 147.660 | 147.660 | 0.01% |
Aug 24, 2022 | 147.650 | 147.650 | 147.650 | 147.650 | -0.13% |
Aug 23, 2022 | 147.840 | 147.840 | 147.840 | 147.840 | 1.25% |
Aug 22, 2022 | 146.010 | 146.010 | 146.010 | 146.010 | 0.13% |
Aug 19, 2022 | 145.820 | 145.820 | 145.820 | 145.820 | -1.02% |
Aug 18, 2022 | 147.330 | 147.330 | 147.330 | 147.330 | 1.13% |
Aug 17, 2022 | 145.680 | 145.680 | 145.680 | 145.680 | -0.35% |
Aug 16, 2022 | 146.190 | 146.190 | 146.190 | 146.190 | -0.56% |
Aug 15, 2022 | 147.010 | 147.010 | 147.010 | 147.010 | 0.53% |
Aug 12, 2022 | 146.230 | 146.230 | 146.230 | 146.230 | 0.41% |
Aug 11, 2022 | 145.630 | 145.630 | 145.630 | 145.630 | 0.35% |
Aug 10, 2022 | 145.120 | 145.120 | 145.120 | 145.120 | 4.58% |
Highest: 147.840 | Lowest: 137.090 | Difference: 10.750 | Average: 142.859 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review