Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 67.640 | 67.640 | 67.640 | 67.640 | 1.23% |
May 03, 2024 | 66.820 | 66.820 | 66.820 | 66.820 | 0.56% |
May 02, 2024 | 66.450 | 66.450 | 66.450 | 66.450 | 1.36% |
May 01, 2024 | 65.560 | 65.560 | 65.560 | 65.560 | -0.26% |
Apr 30, 2024 | 65.730 | 65.730 | 65.730 | 65.730 | -0.08% |
Apr 29, 2024 | 65.780 | 65.780 | 65.780 | 65.780 | 0.77% |
Apr 26, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 1.13% |
Apr 25, 2024 | 64.550 | 64.550 | 64.550 | 64.550 | -1.88% |
Apr 24, 2024 | 65.790 | 65.790 | 65.790 | 65.790 | -0.17% |
Apr 23, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | 0.47% |
Apr 22, 2024 | 65.590 | 65.590 | 65.590 | 65.590 | 0.89% |
Apr 19, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | -0.78% |
Apr 18, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | -0.58% |
Apr 17, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | -1.08% |
Apr 16, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | -1.20% |
Apr 15, 2024 | 67.430 | 67.430 | 67.430 | 67.430 | -0.12% |
Apr 12, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | 0.46% |
Apr 11, 2024 | 67.200 | 67.200 | 67.200 | 67.200 | -0.12% |
Apr 10, 2024 | 67.280 | 67.280 | 67.280 | 67.280 | 0.36% |
Apr 09, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | -0.70% |
Apr 08, 2024 | 67.510 | 67.510 | 67.510 | 67.510 | 0.36% |
Highest: 67.640 | Lowest: 64.550 | Difference: 3.090 | Average: 66.291 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review