Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.74% |
May 14, 2024 | 176.410 | 176.410 | 176.410 | 176.410 | 0.67% |
May 13, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 1.10% |
May 08, 2024 | 173.330 | 173.330 | 173.330 | 173.330 | 0.20% |
May 07, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.75% |
May 06, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.47% |
May 03, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.82% |
May 02, 2024 | 169.500 | 169.500 | 169.500 | 169.500 | 0.26% |
May 01, 2024 | 169.064 | 169.064 | 169.064 | 169.064 | -0.49% |
Apr 30, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | 0.07% |
Apr 29, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 1.05% |
Apr 26, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 1.20% |
Apr 25, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | -0.97% |
Apr 24, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | -0.27% |
Apr 23, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.88% |
Apr 22, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | 0.51% |
Apr 19, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -0.23% |
Apr 18, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.13% |
Apr 17, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.10% |
Apr 16, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -1.79% |
Highest: 177.710 | Lowest: 165.800 | Difference: 11.910 | Average: 169.834 | Change %: 5.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review