Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | 0.76% |
May 02, 2024 | 160.230 | 160.230 | 160.230 | 160.230 | -0.43% |
May 01, 2024 | 160.927 | 160.927 | 160.927 | 160.927 | -0.53% |
Apr 30, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.15% |
Apr 29, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | -0.20% |
Apr 26, 2024 | 162.340 | 162.340 | 162.340 | 162.340 | 1.64% |
Apr 25, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | -1.34% |
Apr 24, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.09% |
Apr 23, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | 1.17% |
Apr 22, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | 0.52% |
Apr 19, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | -0.29% |
Apr 18, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | -0.21% |
Apr 17, 2024 | 159.870 | 159.870 | 159.870 | 159.870 | 0.14% |
Apr 16, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | -1.54% |
Apr 15, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | 0.56% |
Apr 12, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | -0.03% |
Apr 11, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | -0.36% |
Apr 10, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.45% |
Apr 09, 2024 | 161.140 | 161.140 | 161.140 | 161.140 | -1.01% |
Apr 08, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | 0.66% |
Apr 05, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | -0.97% |
Apr 04, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | 0.01% |
Highest: 163.310 | Lowest: 159.060 | Difference: 4.250 | Average: 161.161 | Change %: -1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review