Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.37% |
Apr 26, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 1.34% |
Apr 25, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -0.36% |
Apr 24, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.54% |
Apr 23, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -1.37% |
Apr 22, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | -1.37% |
Apr 19, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.61% |
Apr 18, 2024 | 0.852 | 0.852 | 0.852 | 0.852 | 0.15% |
Apr 17, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | 1.24% |
Apr 16, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.54% |
Apr 15, 2024 | 0.845 | 0.845 | 0.845 | 0.845 | 2.44% |
Apr 12, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 0.51% |
Apr 11, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 1.33% |
Apr 10, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | 0.11% |
Apr 09, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -0.25% |
Apr 08, 2024 | 0.811 | 0.811 | 0.811 | 0.811 | -0.53% |
Apr 03, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.26% |
Apr 02, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.52% |
Apr 01, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 1.07% |
Highest: 0.857 | Lowest: 0.809 | Difference: 0.048 | Average: 0.832 | Change %: 5.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review