Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | 0.17% |
May 06, 2024 | 86.265 | 86.265 | 86.265 | 86.265 | -0.16% |
May 03, 2024 | 86.401 | 86.401 | 86.401 | 86.401 | 0.39% |
May 02, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.27% |
Apr 30, 2024 | 85.841 | 85.841 | 85.841 | 85.841 | -0.19% |
Apr 29, 2024 | 86.009 | 86.009 | 86.009 | 86.009 | 0.07% |
Apr 26, 2024 | 85.951 | 85.951 | 85.951 | 85.951 | 0.10% |
Apr 25, 2024 | 85.867 | 85.867 | 85.867 | 85.867 | -0.93% |
Apr 24, 2024 | 86.672 | 86.672 | 86.672 | 86.672 | -0.28% |
Apr 23, 2024 | 86.917 | 86.917 | 86.917 | 86.917 | -0.03% |
Apr 22, 2024 | 86.941 | 86.941 | 86.941 | 86.941 | 0.07% |
Apr 19, 2024 | 86.877 | 86.877 | 86.877 | 86.877 | 0.03% |
Apr 18, 2024 | 86.847 | 86.847 | 86.847 | 86.847 | 0.11% |
Apr 17, 2024 | 86.753 | 86.753 | 86.753 | 86.753 | -0.24% |
Apr 16, 2024 | 86.958 | 86.958 | 86.958 | 86.958 | -0.48% |
Apr 15, 2024 | 87.380 | 87.380 | 87.380 | 87.380 | -0.44% |
Apr 12, 2024 | 87.768 | 87.768 | 87.768 | 87.768 | 0.03% |
Apr 11, 2024 | 87.745 | 87.745 | 87.745 | 87.745 | -0.12% |
Apr 10, 2024 | 87.846 | 87.846 | 87.846 | 87.846 | -0.66% |
Apr 09, 2024 | 88.427 | 88.427 | 88.427 | 88.427 | 0.22% |
Highest: 88.427 | Lowest: 85.841 | Difference: 2.586 | Average: 86.797 | Change %: -2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review