Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2020 | 5.408 | 5.408 | 5.408 | 5.408 | -0.06% |
Nov 27, 2020 | 5.411 | 5.411 | 5.411 | 5.411 | 0.07% |
Nov 26, 2020 | 5.407 | 5.407 | 5.407 | 5.407 | -0.02% |
Nov 25, 2020 | 5.408 | 5.408 | 5.408 | 5.408 | 0.35% |
Nov 24, 2020 | 5.389 | 5.389 | 5.389 | 5.389 | 0.35% |
Nov 23, 2020 | 5.370 | 5.370 | 5.370 | 5.370 | 0.15% |
Nov 20, 2020 | 5.362 | 5.362 | 5.362 | 5.362 | 0.06% |
Nov 19, 2020 | 5.359 | 5.359 | 5.359 | 5.359 | 0.00% |
Nov 18, 2020 | 5.359 | 5.359 | 5.359 | 5.359 | -0.07% |
Nov 17, 2020 | 5.363 | 5.363 | 5.363 | 5.363 | 0.22% |
Nov 16, 2020 | 5.351 | 5.351 | 5.351 | 5.351 | 0.41% |
Nov 13, 2020 | 5.329 | 5.329 | 5.329 | 5.329 | -0.06% |
Nov 12, 2020 | 5.332 | 5.332 | 5.332 | 5.332 | 0.11% |
Nov 11, 2020 | 5.326 | 5.326 | 5.326 | 5.326 | 0.19% |
Nov 10, 2020 | 5.316 | 5.316 | 5.316 | 5.316 | 0.47% |
Nov 09, 2020 | 5.291 | 5.291 | 5.291 | 5.291 | 0.42% |
Nov 06, 2020 | 5.269 | 5.269 | 5.269 | 5.269 | 0.27% |
Nov 05, 2020 | 5.255 | 5.255 | 5.255 | 5.255 | 0.73% |
Nov 04, 2020 | 5.217 | 5.217 | 5.217 | 5.217 | 0.81% |
Nov 03, 2020 | 5.175 | 5.175 | 5.175 | 5.175 | 0.68% |
Nov 02, 2020 | 5.140 | 5.140 | 5.140 | 5.140 | 0.21% |
Oct 30, 2020 | 5.129 | 5.129 | 5.129 | 5.129 | -0.12% |
Oct 29, 2020 | 5.135 | 5.135 | 5.135 | 5.135 | -0.62% |
Oct 28, 2020 | 5.167 | 5.167 | 5.167 | 5.167 | -0.71% |
Oct 27, 2020 | 5.204 | 5.204 | 5.204 | 5.204 | -0.50% |
Oct 26, 2020 | 5.230 | 5.230 | 5.230 | 5.230 | -0.21% |
Oct 23, 2020 | 5.241 | 5.241 | 5.241 | 5.241 | 0.11% |
Oct 22, 2020 | 5.235 | 5.235 | 5.235 | 5.235 | -0.17% |
Oct 21, 2020 | 5.244 | 5.244 | 5.244 | 5.244 | -0.17% |
Oct 20, 2020 | 5.253 | 5.253 | 5.253 | 5.253 | -2.87% |
Highest: 5.411 | Lowest: 5.129 | Difference: 0.282 | Average: 5.289 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review