Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | -0.08% |
May 16, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | -0.06% |
May 15, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | 0.49% |
May 14, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | -0.05% |
May 13, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.04% |
May 10, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | 0.08% |
May 09, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | 0.06% |
May 08, 2024 | 7.913 | 7.913 | 7.913 | 7.913 | 0.04% |
May 07, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.18% |
May 06, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | 0.23% |
May 03, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.13% |
May 02, 2024 | 7.868 | 7.868 | 7.868 | 7.868 | -1.04% |
May 17, 2024 | 7.951 | 7.951 | 7.951 | 7.951 | -0.08% |
May 16, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | -0.06% |
May 15, 2024 | 7.962 | 7.962 | 7.962 | 7.962 | 0.49% |
May 14, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | -0.05% |
May 13, 2024 | 7.927 | 7.927 | 7.927 | 7.927 | 0.04% |
May 10, 2024 | 7.924 | 7.924 | 7.924 | 7.924 | 0.08% |
May 09, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | 0.06% |
May 08, 2024 | 7.913 | 7.913 | 7.913 | 7.913 | 0.04% |
May 07, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 0.18% |
May 06, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | 0.23% |
May 03, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | 0.13% |
May 02, 2024 | 7.868 | 7.868 | 7.868 | 7.868 | 0.17% |
Apr 30, 2024 | 7.855 | 7.855 | 7.855 | 7.855 | -0.28% |
Apr 29, 2024 | 7.877 | 7.877 | 7.877 | 7.877 | 0.15% |
Apr 26, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 0.27% |
Apr 24, 2024 | 7.844 | 7.844 | 7.844 | 7.844 | -0.15% |
Apr 23, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | 0.27% |
Apr 22, 2024 | 7.835 | 7.835 | 7.835 | 7.835 | 0.32% |
Highest: 7.962 | Lowest: 7.835 | Difference: 0.127 | Average: 7.906 | Change %: 1.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review