Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 24.418 | 24.418 | 24.418 | 24.418 | 0.22% |
Mar 28, 2024 | 24.364 | 24.364 | 24.364 | 24.364 | 4.00% |
Feb 29, 2024 | 23.427 | 23.427 | 23.427 | 23.427 | 2.92% |
Jan 31, 2024 | 22.764 | 22.764 | 22.764 | 22.764 | 1.58% |
Dec 29, 2023 | 22.409 | 22.409 | 22.409 | 22.409 | 3.84% |
Nov 30, 2023 | 21.580 | 21.580 | 21.580 | 21.580 | 4.12% |
Oct 31, 2023 | 20.726 | 20.726 | 20.726 | 20.726 | -0.91% |
Sep 29, 2023 | 20.916 | 20.916 | 20.916 | 20.916 | -2.40% |
Aug 31, 2023 | 21.430 | 21.430 | 21.430 | 21.430 | -0.47% |
Jul 31, 2023 | 21.532 | 21.532 | 21.532 | 21.532 | -0.44% |
Jun 30, 2023 | 21.628 | 21.628 | 21.628 | 21.628 | 1.60% |
May 31, 2023 | 21.288 | 21.288 | 21.288 | 21.288 | -1.52% |
Apr 28, 2023 | 21.617 | 21.617 | 21.617 | 21.617 | 1.75% |
Mar 31, 2023 | 21.245 | 21.245 | 21.245 | 21.245 | 0.75% |
Feb 28, 2023 | 21.086 | 21.086 | 21.086 | 21.086 | -0.15% |
Jan 31, 2023 | 21.117 | 21.117 | 21.117 | 21.117 | 5.13% |
Dec 30, 2022 | 20.087 | 20.087 | 20.087 | 20.087 | -2.74% |
Nov 30, 2022 | 20.652 | 20.652 | 20.652 | 20.652 | 3.68% |
Oct 31, 2022 | 19.919 | 19.919 | 19.919 | 19.919 | 4.00% |
Sep 30, 2022 | 19.152 | 19.152 | 19.152 | 19.152 | -4.11% |
Aug 31, 2022 | 19.973 | 19.973 | 19.973 | 19.973 | -3.21% |
Jul 29, 2022 | 20.634 | 20.634 | 20.634 | 20.634 | 7.26% |
Jun 30, 2022 | 19.238 | 19.238 | 19.238 | 19.238 | -6.50% |
May 31, 2022 | 20.575 | 20.575 | 20.575 | 20.575 | -3.35% |
Apr 29, 2022 | 21.288 | 21.288 | 21.288 | 21.288 | -3.30% |
Mar 31, 2022 | 22.014 | 22.014 | 22.014 | 22.014 | 2.28% |
Feb 28, 2022 | 21.524 | 21.524 | 21.524 | 21.524 | -3.43% |
Jan 31, 2022 | 22.288 | 22.288 | 22.288 | 22.288 | -5.40% |
Dec 30, 2021 | 23.560 | 23.560 | 23.560 | 23.560 | -3.51% |
Apr 30, 2024 | 24.418 | 24.418 | 24.418 | 24.418 | 0.22% |
Highest: 24.418 | Lowest: 19.152 | Difference: 5.266 | Average: 21.562 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review