Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -0.07% |
May 30, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 1.11% |
May 29, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.30% |
May 28, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -1.36% |
May 27, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 1.40% |
May 24, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -2.80% |
May 23, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -1.23% |
May 22, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -0.37% |
May 21, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.46% |
May 20, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 1.36% |
May 17, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.77% |
May 16, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.59% |
May 15, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | -0.82% |
May 14, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.87% |
May 13, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.71% |
May 10, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -1.08% |
May 09, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.06% |
May 08, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -1.49% |
May 07, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -1.64% |
May 06, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.24% |
Highest: 2.765 | Lowest: 2.558 | Difference: 0.207 | Average: 2.643 | Change %: -6.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review