Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.77% |
May 17, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.74% |
May 16, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 1.82% |
May 15, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.21% |
May 14, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.36% |
May 13, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.19% |
May 10, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.29% |
May 09, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.70% |
May 08, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.08% |
May 07, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 1.41% |
May 06, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.67% |
May 03, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.40% |
May 02, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.37% |
May 01, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -1.06% |
Apr 30, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.25% |
Apr 29, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.78% |
Apr 26, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -1.34% |
Apr 24, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | -0.10% |
Apr 23, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.66% |
Apr 22, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 1.24% |
Highest: 1.358 | Lowest: 1.300 | Difference: 0.058 | Average: 1.325 | Change %: 4.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review