Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 372.586 | 372.586 | 372.586 | 372.586 | 0.11% |
Jun 07, 2024 | 372.163 | 372.163 | 372.163 | 372.163 | -0.09% |
Jun 06, 2024 | 372.512 | 372.512 | 372.512 | 372.512 | -0.13% |
Jun 05, 2024 | 373.009 | 373.009 | 373.009 | 373.009 | 0.08% |
Jun 04, 2024 | 372.707 | 372.707 | 372.707 | 372.707 | -0.30% |
Jun 03, 2024 | 373.834 | 373.834 | 373.834 | 373.834 | -0.25% |
May 31, 2024 | 374.768 | 374.768 | 374.768 | 374.768 | -0.08% |
May 29, 2024 | 375.085 | 375.085 | 375.085 | 375.085 | 0.07% |
May 28, 2024 | 374.830 | 374.830 | 374.830 | 374.830 | 0.28% |
May 27, 2024 | 373.798 | 373.798 | 373.798 | 373.798 | 0.05% |
May 24, 2024 | 373.595 | 373.595 | 373.595 | 373.595 | 0.18% |
May 23, 2024 | 372.916 | 372.916 | 372.916 | 372.916 | -0.12% |
May 22, 2024 | 373.378 | 373.378 | 373.378 | 373.378 | -0.16% |
May 21, 2024 | 373.990 | 373.990 | 373.990 | 373.990 | -0.30% |
May 20, 2024 | 375.113 | 375.113 | 375.113 | 375.113 | -0.18% |
May 17, 2024 | 375.799 | 375.799 | 375.799 | 375.799 | 0.23% |
May 16, 2024 | 374.933 | 374.933 | 374.933 | 374.933 | 0.07% |
May 15, 2024 | 374.668 | 374.668 | 374.668 | 374.668 | -0.18% |
May 14, 2024 | 375.329 | 375.329 | 375.329 | 375.329 | -0.07% |
May 13, 2024 | 375.586 | 375.586 | 375.586 | 375.586 | -0.16% |
Highest: 375.799 | Lowest: 372.163 | Difference: 3.635 | Average: 374.030 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review