Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.01% |
May 15, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 0.64% |
May 14, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.13% |
May 13, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.03% |
May 10, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.08% |
May 09, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.14% |
May 08, 2024 | 8.785 | 8.785 | 8.785 | 8.785 | -0.16% |
May 07, 2024 | 8.799 | 8.799 | 8.799 | 8.799 | 0.40% |
May 06, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.57% |
May 03, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.76% |
May 02, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.26% |
May 01, 2024 | 8.626 | 8.626 | 8.626 | 8.626 | 0.02% |
Apr 30, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | -0.38% |
Apr 29, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.34% |
Apr 26, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | 0.09% |
Apr 25, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.47% |
Apr 24, 2024 | 8.661 | 8.661 | 8.661 | 8.661 | -0.02% |
Apr 23, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | 0.46% |
Apr 22, 2024 | 8.623 | 8.623 | 8.623 | 8.623 | 0.19% |
Apr 19, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | -0.13% |
Apr 18, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | -0.12% |
Highest: 8.861 | Lowest: 8.607 | Difference: 0.254 | Average: 8.712 | Change %: 2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review