Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14,093.000 | 14,093.000 | 14,093.000 | 14,093.000 | 1.78% |
May 28, 2024 | 13,846.000 | 13,846.000 | 13,846.000 | 13,846.000 | 0.06% |
May 27, 2024 | 13,838.000 | 13,838.000 | 13,838.000 | 13,838.000 | -0.18% |
May 24, 2024 | 13,863.000 | 13,863.000 | 13,863.000 | 13,863.000 | -0.82% |
May 23, 2024 | 13,978.000 | 13,978.000 | 13,978.000 | 13,978.000 | -0.27% |
May 22, 2024 | 14,016.000 | 14,016.000 | 14,016.000 | 14,016.000 | -0.17% |
May 21, 2024 | 14,040.000 | 14,040.000 | 14,040.000 | 14,040.000 | 1.64% |
May 20, 2024 | 13,813.000 | 13,813.000 | 13,813.000 | 13,813.000 | 1.45% |
May 17, 2024 | 13,616.000 | 13,616.000 | 13,616.000 | 13,616.000 | 1.25% |
May 16, 2024 | 13,448.000 | 13,448.000 | 13,448.000 | 13,448.000 | -0.98% |
May 15, 2024 | 13,581.000 | 13,581.000 | 13,581.000 | 13,581.000 | -0.12% |
May 14, 2024 | 13,597.000 | 13,597.000 | 13,597.000 | 13,597.000 | 0.68% |
May 13, 2024 | 13,505.000 | 13,505.000 | 13,505.000 | 13,505.000 | 0.45% |
May 10, 2024 | 13,444.000 | 13,444.000 | 13,444.000 | 13,444.000 | 0.29% |
May 09, 2024 | 13,405.000 | 13,405.000 | 13,405.000 | 13,405.000 | -0.07% |
May 08, 2024 | 13,415.000 | 13,415.000 | 13,415.000 | 13,415.000 | 0.66% |
May 07, 2024 | 13,327.000 | 13,327.000 | 13,327.000 | 13,327.000 | 0.35% |
May 02, 2024 | 13,281.000 | 13,281.000 | 13,281.000 | 13,281.000 | -2.05% |
May 01, 2024 | 13,559.000 | 13,559.000 | 13,559.000 | 13,559.000 | -0.78% |
Apr 30, 2024 | 13,666.000 | 13,666.000 | 13,666.000 | 13,666.000 | 1.15% |
Highest: 14,093.000 | Lowest: 13,281.000 | Difference: 812.000 | Average: 13,666.550 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review