Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 39,898.000 | 39,898.000 | 39,898.000 | 39,898.000 | -0.33% |
Apr 25, 2024 | 40,030.000 | 40,030.000 | 40,030.000 | 40,030.000 | 1.72% |
Apr 24, 2024 | 39,354.000 | 39,354.000 | 39,354.000 | 39,354.000 | 0.87% |
Apr 23, 2024 | 39,015.000 | 39,015.000 | 39,015.000 | 39,015.000 | 0.78% |
Apr 22, 2024 | 38,714.000 | 38,714.000 | 38,714.000 | 38,714.000 | -1.11% |
Apr 19, 2024 | 39,147.000 | 39,147.000 | 39,147.000 | 39,147.000 | 0.55% |
Apr 18, 2024 | 38,934.000 | 38,934.000 | 38,934.000 | 38,934.000 | 0.11% |
Apr 17, 2024 | 38,890.000 | 38,890.000 | 38,890.000 | 38,890.000 | -1.67% |
Apr 16, 2024 | 39,552.000 | 39,552.000 | 39,552.000 | 39,552.000 | -0.45% |
Apr 15, 2024 | 39,730.000 | 39,730.000 | 39,730.000 | 39,730.000 | -1.11% |
Apr 12, 2024 | 40,177.000 | 40,177.000 | 40,177.000 | 40,177.000 | -0.01% |
Apr 11, 2024 | 40,183.000 | 40,183.000 | 40,183.000 | 40,183.000 | 0.69% |
Apr 10, 2024 | 39,908.000 | 39,908.000 | 39,908.000 | 39,908.000 | 0.60% |
Apr 09, 2024 | 39,669.000 | 39,669.000 | 39,669.000 | 39,669.000 | 0.50% |
Apr 08, 2024 | 39,470.000 | 39,470.000 | 39,470.000 | 39,470.000 | 0.25% |
Apr 05, 2024 | 39,371.000 | 39,371.000 | 39,371.000 | 39,371.000 | -0.17% |
Apr 04, 2024 | 39,437.000 | 39,437.000 | 39,437.000 | 39,437.000 | -0.40% |
Apr 03, 2024 | 39,597.000 | 39,597.000 | 39,597.000 | 39,597.000 | 0.71% |
Apr 02, 2024 | 39,318.000 | 39,318.000 | 39,318.000 | 39,318.000 | 0.02% |
Apr 01, 2024 | 39,310.000 | 39,310.000 | 39,310.000 | 39,310.000 | 0.31% |
Mar 29, 2024 | 39,188.000 | 39,188.000 | 39,188.000 | 39,188.000 | 0.31% |
Highest: 40,183.000 | Lowest: 38,714.000 | Difference: 1,469.000 | Average: 39,471.048 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review