Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 36,213.000 | 36,213.000 | 36,213.000 | 36,213.000 | -1.81% |
May 30, 2024 | 36,881.000 | 36,881.000 | 36,881.000 | 36,881.000 | -1.46% |
May 29, 2024 | 37,427.000 | 37,427.000 | 37,427.000 | 37,427.000 | -0.00% |
May 28, 2024 | 37,428.000 | 37,428.000 | 37,428.000 | 37,428.000 | 0.95% |
May 27, 2024 | 37,077.000 | 37,077.000 | 37,077.000 | 37,077.000 | -0.94% |
May 24, 2024 | 37,428.000 | 37,428.000 | 37,428.000 | 37,428.000 | -0.03% |
May 23, 2024 | 37,441.000 | 37,441.000 | 37,441.000 | 37,441.000 | 0.89% |
May 22, 2024 | 37,109.000 | 37,109.000 | 37,109.000 | 37,109.000 | -0.97% |
May 21, 2024 | 37,473.000 | 37,473.000 | 37,473.000 | 37,473.000 | 0.47% |
May 20, 2024 | 37,298.000 | 37,298.000 | 37,298.000 | 37,298.000 | 0.50% |
May 17, 2024 | 37,111.000 | 37,111.000 | 37,111.000 | 37,111.000 | 2.05% |
May 16, 2024 | 36,366.000 | 36,366.000 | 36,366.000 | 36,366.000 | -0.90% |
May 15, 2024 | 36,695.000 | 36,695.000 | 36,695.000 | 36,695.000 | 0.49% |
May 14, 2024 | 36,516.000 | 36,516.000 | 36,516.000 | 36,516.000 | 0.98% |
May 13, 2024 | 36,162.000 | 36,162.000 | 36,162.000 | 36,162.000 | 1.03% |
May 10, 2024 | 35,793.000 | 35,793.000 | 35,793.000 | 35,793.000 | -0.14% |
May 09, 2024 | 35,842.000 | 35,842.000 | 35,842.000 | 35,842.000 | 0.36% |
May 08, 2024 | 35,712.000 | 35,712.000 | 35,712.000 | 35,712.000 | 0.42% |
May 07, 2024 | 35,562.000 | 35,562.000 | 35,562.000 | 35,562.000 | 0.86% |
May 02, 2024 | 35,258.000 | 35,258.000 | 35,258.000 | 35,258.000 | -1.05% |
May 01, 2024 | 35,631.000 | 35,631.000 | 35,631.000 | 35,631.000 | 0.28% |
Highest: 37,473.000 | Lowest: 35,258.000 | Difference: 2,215.000 | Average: 36,591.571 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review