Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 8,113.000 | 8,113.000 | 8,113.000 | 8,113.000 | 0.11% |
May 10, 2024 | 8,104.000 | 8,104.000 | 8,104.000 | 8,104.000 | -0.02% |
May 09, 2024 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | 0.61% |
May 08, 2024 | 8,057.000 | 8,057.000 | 8,057.000 | 8,057.000 | 0.37% |
May 07, 2024 | 8,027.000 | 8,027.000 | 8,027.000 | 8,027.000 | -1.33% |
May 02, 2024 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | 0.30% |
May 01, 2024 | 8,111.000 | 8,111.000 | 8,111.000 | 8,111.000 | 0.23% |
Apr 30, 2024 | 8,092.000 | 8,092.000 | 8,092.000 | 8,092.000 | 1.29% |
Apr 26, 2024 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | 0.05% |
Apr 25, 2024 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | 0.06% |
Apr 24, 2024 | 7,980.000 | 7,980.000 | 7,980.000 | 7,980.000 | 0.40% |
Apr 23, 2024 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | -2.03% |
May 13, 2024 | 8,113.000 | 8,113.000 | 8,113.000 | 8,113.000 | 0.11% |
May 10, 2024 | 8,104.000 | 8,104.000 | 8,104.000 | 8,104.000 | -0.02% |
May 09, 2024 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | 0.61% |
May 08, 2024 | 8,057.000 | 8,057.000 | 8,057.000 | 8,057.000 | 0.37% |
May 07, 2024 | 8,027.000 | 8,027.000 | 8,027.000 | 8,027.000 | -1.33% |
May 02, 2024 | 8,135.000 | 8,135.000 | 8,135.000 | 8,135.000 | 0.30% |
May 01, 2024 | 8,111.000 | 8,111.000 | 8,111.000 | 8,111.000 | 0.23% |
Apr 30, 2024 | 8,092.000 | 8,092.000 | 8,092.000 | 8,092.000 | 1.29% |
Apr 26, 2024 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | 0.05% |
Apr 25, 2024 | 7,985.000 | 7,985.000 | 7,985.000 | 7,985.000 | 0.06% |
Apr 24, 2024 | 7,980.000 | 7,980.000 | 7,980.000 | 7,980.000 | 0.40% |
Apr 23, 2024 | 7,948.000 | 7,948.000 | 7,948.000 | 7,948.000 | 0.38% |
Apr 22, 2024 | 7,918.000 | 7,918.000 | 7,918.000 | 7,918.000 | -0.10% |
Apr 19, 2024 | 7,926.000 | 7,926.000 | 7,926.000 | 7,926.000 | -0.03% |
Apr 18, 2024 | 7,928.000 | 7,928.000 | 7,928.000 | 7,928.000 | 0.10% |
Apr 17, 2024 | 7,920.000 | 7,920.000 | 7,920.000 | 7,920.000 | -0.20% |
Apr 16, 2024 | 7,936.000 | 7,936.000 | 7,936.000 | 7,936.000 | 0.57% |
Apr 15, 2024 | 7,891.000 | 7,891.000 | 7,891.000 | 7,891.000 | -0.28% |
Highest: 8,135.000 | Lowest: 7,891.000 | Difference: 244.000 | Average: 8,027.100 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review