Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | 0.15% |
May 10, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | 0.00% |
May 09, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -0.10% |
May 08, 2024 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | 0.23% |
May 07, 2024 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | -0.22% |
May 02, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.00% |
May 01, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.43% |
Apr 30, 2024 | 10,065.000 | 10,065.000 | 10,065.000 | 10,065.000 | -0.26% |
Apr 26, 2024 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | 0.04% |
Apr 25, 2024 | 10,087.000 | 10,087.000 | 10,087.000 | 10,087.000 | -0.13% |
Apr 24, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | -0.11% |
Apr 23, 2024 | 10,111.000 | 10,111.000 | 10,111.000 | 10,111.000 | -0.03% |
May 13, 2024 | 10,114.000 | 10,114.000 | 10,114.000 | 10,114.000 | 0.15% |
May 10, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | 0.00% |
May 09, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | -0.10% |
May 08, 2024 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | 0.23% |
May 07, 2024 | 10,086.000 | 10,086.000 | 10,086.000 | 10,086.000 | -0.22% |
May 02, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.00% |
May 01, 2024 | 10,108.000 | 10,108.000 | 10,108.000 | 10,108.000 | 0.43% |
Apr 30, 2024 | 10,065.000 | 10,065.000 | 10,065.000 | 10,065.000 | -0.26% |
Apr 26, 2024 | 10,091.000 | 10,091.000 | 10,091.000 | 10,091.000 | 0.04% |
Apr 25, 2024 | 10,087.000 | 10,087.000 | 10,087.000 | 10,087.000 | -0.13% |
Apr 24, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | -0.11% |
Apr 23, 2024 | 10,111.000 | 10,111.000 | 10,111.000 | 10,111.000 | 0.08% |
Apr 22, 2024 | 10,103.000 | 10,103.000 | 10,103.000 | 10,103.000 | 0.08% |
Apr 19, 2024 | 10,095.000 | 10,095.000 | 10,095.000 | 10,095.000 | -0.47% |
Apr 18, 2024 | 10,143.000 | 10,143.000 | 10,143.000 | 10,143.000 | -0.18% |
Apr 17, 2024 | 10,161.000 | 10,161.000 | 10,161.000 | 10,161.000 | 0.23% |
Apr 16, 2024 | 10,138.000 | 10,138.000 | 10,138.000 | 10,138.000 | 0.23% |
Apr 15, 2024 | 10,115.000 | 10,115.000 | 10,115.000 | 10,115.000 | 0.09% |
Highest: 10,161.000 | Lowest: 10,065.000 | Difference: 96.000 | Average: 10,103.633 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review