![Stock Market Today: Nasdaq clinches all-time high close as tech reigns supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9,285.000 | 9,285.000 | 9,285.000 | 9,285.000 | 0.27% |
Jun 13, 2024 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | 0.52% |
Jun 12, 2024 | 9,212.000 | 9,212.000 | 9,212.000 | 9,212.000 | 0.05% |
Jun 11, 2024 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | -0.15% |
Jun 10, 2024 | 9,221.000 | 9,221.000 | 9,221.000 | 9,221.000 | -0.23% |
Jun 07, 2024 | 9,242.000 | 9,242.000 | 9,242.000 | 9,242.000 | -0.06% |
Jun 06, 2024 | 9,248.000 | 9,248.000 | 9,248.000 | 9,248.000 | 0.57% |
Jun 05, 2024 | 9,196.000 | 9,196.000 | 9,196.000 | 9,196.000 | -0.58% |
Jun 04, 2024 | 9,250.000 | 9,250.000 | 9,250.000 | 9,250.000 | 0.17% |
Jun 03, 2024 | 9,234.000 | 9,234.000 | 9,234.000 | 9,234.000 | 0.64% |
May 31, 2024 | 9,175.000 | 9,175.000 | 9,175.000 | 9,175.000 | -0.15% |
May 30, 2024 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | -0.56% |
May 29, 2024 | 9,241.000 | 9,241.000 | 9,241.000 | 9,241.000 | -0.09% |
May 28, 2024 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | 0.23% |
May 27, 2024 | 9,228.000 | 9,228.000 | 9,228.000 | 9,228.000 | 0.08% |
May 24, 2024 | 9,221.000 | 9,221.000 | 9,221.000 | 9,221.000 | -0.23% |
May 23, 2024 | 9,242.000 | 9,242.000 | 9,242.000 | 9,242.000 | 0.14% |
May 22, 2024 | 9,229.000 | 9,229.000 | 9,229.000 | 9,229.000 | 0.03% |
May 21, 2024 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | 0.16% |
May 20, 2024 | 9,211.000 | 9,211.000 | 9,211.000 | 9,211.000 | -0.12% |
May 17, 2024 | 9,222.000 | 9,222.000 | 9,222.000 | 9,222.000 | 0.85% |
May 16, 2024 | 9,144.000 | 9,144.000 | 9,144.000 | 9,144.000 | -0.68% |
May 15, 2024 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | 0.26% |
Highest: 9,285.000 | Lowest: 9,144.000 | Difference: 141.000 | Average: 9,223.435 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review