Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15,942.000 | 15,942.000 | 15,942.000 | 15,942.000 | -0.67% |
May 15, 2024 | 16,050.000 | 16,050.000 | 16,050.000 | 16,050.000 | 0.26% |
May 14, 2024 | 16,009.000 | 16,009.000 | 16,009.000 | 16,009.000 | 0.38% |
May 13, 2024 | 15,949.000 | 15,949.000 | 15,949.000 | 15,949.000 | -0.04% |
May 10, 2024 | 15,955.000 | 15,955.000 | 15,955.000 | 15,955.000 | 0.18% |
May 09, 2024 | 15,927.000 | 15,927.000 | 15,927.000 | 15,927.000 | 0.28% |
May 08, 2024 | 15,883.000 | 15,883.000 | 15,883.000 | 15,883.000 | 0.65% |
May 07, 2024 | 15,780.000 | 15,780.000 | 15,780.000 | 15,780.000 | -0.28% |
May 02, 2024 | 15,824.000 | 15,824.000 | 15,824.000 | 15,824.000 | -0.77% |
May 01, 2024 | 15,947.000 | 15,947.000 | 15,947.000 | 15,947.000 | 0.08% |
Apr 30, 2024 | 15,935.000 | 15,935.000 | 15,935.000 | 15,935.000 | 1.27% |
Apr 26, 2024 | 15,735.000 | 15,735.000 | 15,735.000 | 15,735.000 | 0.03% |
Apr 25, 2024 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | 0.03% |
Apr 24, 2024 | 15,726.000 | 15,726.000 | 15,726.000 | 15,726.000 | 0.24% |
Apr 23, 2024 | 15,689.000 | 15,689.000 | 15,689.000 | 15,689.000 | 0.14% |
Apr 22, 2024 | 15,667.000 | 15,667.000 | 15,667.000 | 15,667.000 | 0.12% |
Apr 19, 2024 | 15,648.000 | 15,648.000 | 15,648.000 | 15,648.000 | -0.05% |
Apr 18, 2024 | 15,656.000 | 15,656.000 | 15,656.000 | 15,656.000 | 0.23% |
Apr 17, 2024 | 15,620.000 | 15,620.000 | 15,620.000 | 15,620.000 | -0.06% |
Apr 16, 2024 | 15,630.000 | 15,630.000 | 15,630.000 | 15,630.000 | 0.02% |
Highest: 16,050.000 | Lowest: 15,620.000 | Difference: 430.000 | Average: 15,815.150 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review