Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 17,023.000 | 17,023.000 | 17,023.000 | 17,023.000 | -0.36% |
Sep 19, 2024 | 17,084.000 | 17,084.000 | 17,084.000 | 17,084.000 | 0.98% |
Sep 18, 2024 | 16,919.000 | 16,919.000 | 16,919.000 | 16,919.000 | 0.50% |
Sep 17, 2024 | 16,835.000 | 16,835.000 | 16,835.000 | 16,835.000 | -0.04% |
Sep 13, 2024 | 16,842.000 | 16,842.000 | 16,842.000 | 16,842.000 | -0.75% |
Sep 12, 2024 | 16,969.000 | 16,969.000 | 16,969.000 | 16,969.000 | 0.61% |
Sep 11, 2024 | 16,866.000 | 16,866.000 | 16,866.000 | 16,866.000 | -0.81% |
Sep 10, 2024 | 17,004.000 | 17,004.000 | 17,004.000 | 17,004.000 | 0.37% |
Sep 09, 2024 | 16,942.000 | 16,942.000 | 16,942.000 | 16,942.000 | -0.29% |
Sep 06, 2024 | 16,991.000 | 16,991.000 | 16,991.000 | 16,991.000 | -0.09% |
Sep 05, 2024 | 17,006.000 | 17,006.000 | 17,006.000 | 17,006.000 | -0.57% |
Sep 04, 2024 | 17,103.000 | 17,103.000 | 17,103.000 | 17,103.000 | -0.90% |
Sep 03, 2024 | 17,258.000 | 17,258.000 | 17,258.000 | 17,258.000 | 0.51% |
Sep 02, 2024 | 17,170.000 | 17,170.000 | 17,170.000 | 17,170.000 | 0.80% |
Aug 30, 2024 | 17,033.000 | 17,033.000 | 17,033.000 | 17,033.000 | -0.06% |
Aug 29, 2024 | 17,043.000 | 17,043.000 | 17,043.000 | 17,043.000 | 0.09% |
Aug 28, 2024 | 17,027.000 | 17,027.000 | 17,027.000 | 17,027.000 | -0.52% |
Aug 27, 2024 | 17,116.000 | 17,116.000 | 17,116.000 | 17,116.000 | 0.66% |
Aug 26, 2024 | 17,003.000 | 17,003.000 | 17,003.000 | 17,003.000 | -1.22% |
Aug 23, 2024 | 17,213.000 | 17,213.000 | 17,213.000 | 17,213.000 | 0.18% |
Aug 22, 2024 | 17,182.000 | 17,182.000 | 17,182.000 | 17,182.000 | 0.06% |
Aug 21, 2024 | 17,171.000 | 17,171.000 | 17,171.000 | 17,171.000 | -0.16% |
Highest: 17,258.000 | Lowest: 16,835.000 | Difference: 423.000 | Average: 17,036.364 | Change %: -1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review