Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21,204.000 | 21,204.000 | 21,204.000 | 21,204.000 | 1.08% |
May 10, 2024 | 20,977.000 | 20,977.000 | 20,977.000 | 20,977.000 | 1.00% |
May 09, 2024 | 20,769.000 | 20,769.000 | 20,769.000 | 20,769.000 | 0.83% |
May 08, 2024 | 20,599.000 | 20,599.000 | 20,599.000 | 20,599.000 | 1.27% |
May 07, 2024 | 20,341.000 | 20,341.000 | 20,341.000 | 20,341.000 | 0.05% |
May 02, 2024 | 20,330.000 | 20,330.000 | 20,330.000 | 20,330.000 | -0.75% |
May 01, 2024 | 20,483.000 | 20,483.000 | 20,483.000 | 20,483.000 | -0.25% |
Apr 30, 2024 | 20,535.000 | 20,535.000 | 20,535.000 | 20,535.000 | 2.08% |
Apr 26, 2024 | 20,117.000 | 20,117.000 | 20,117.000 | 20,117.000 | 0.05% |
Apr 25, 2024 | 20,107.000 | 20,107.000 | 20,107.000 | 20,107.000 | -0.00% |
Apr 24, 2024 | 20,108.000 | 20,108.000 | 20,108.000 | 20,108.000 | 1.33% |
Apr 23, 2024 | 19,844.000 | 19,844.000 | 19,844.000 | 19,844.000 | -6.41% |
May 13, 2024 | 21,204.000 | 21,204.000 | 21,204.000 | 21,204.000 | 1.08% |
May 10, 2024 | 20,977.000 | 20,977.000 | 20,977.000 | 20,977.000 | 1.00% |
May 09, 2024 | 20,769.000 | 20,769.000 | 20,769.000 | 20,769.000 | 0.83% |
May 08, 2024 | 20,599.000 | 20,599.000 | 20,599.000 | 20,599.000 | 1.27% |
May 07, 2024 | 20,341.000 | 20,341.000 | 20,341.000 | 20,341.000 | 0.05% |
May 02, 2024 | 20,330.000 | 20,330.000 | 20,330.000 | 20,330.000 | -0.75% |
May 01, 2024 | 20,483.000 | 20,483.000 | 20,483.000 | 20,483.000 | -0.25% |
Apr 30, 2024 | 20,535.000 | 20,535.000 | 20,535.000 | 20,535.000 | 2.08% |
Apr 26, 2024 | 20,117.000 | 20,117.000 | 20,117.000 | 20,117.000 | 0.05% |
Apr 25, 2024 | 20,107.000 | 20,107.000 | 20,107.000 | 20,107.000 | -0.00% |
Apr 24, 2024 | 20,108.000 | 20,108.000 | 20,108.000 | 20,108.000 | 1.33% |
Apr 23, 2024 | 19,844.000 | 19,844.000 | 19,844.000 | 19,844.000 | 0.65% |
Apr 22, 2024 | 19,715.000 | 19,715.000 | 19,715.000 | 19,715.000 | 0.20% |
Apr 19, 2024 | 19,676.000 | 19,676.000 | 19,676.000 | 19,676.000 | 0.22% |
Apr 18, 2024 | 19,633.000 | 19,633.000 | 19,633.000 | 19,633.000 | 0.19% |
Apr 17, 2024 | 19,596.000 | 19,596.000 | 19,596.000 | 19,596.000 | -1.15% |
Apr 16, 2024 | 19,823.000 | 19,823.000 | 19,823.000 | 19,823.000 | 0.57% |
Apr 15, 2024 | 19,710.000 | 19,710.000 | 19,710.000 | 19,710.000 | -0.11% |
Highest: 21,204.000 | Lowest: 19,596.000 | Difference: 1,608.000 | Average: 20,299.367 | Change %: 7.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review