Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31,050.000 | 31,050.000 | 31,050.000 | 31,050.000 | -0.80% |
May 30, 2024 | 31,301.000 | 31,301.000 | 31,301.000 | 31,301.000 | -1.07% |
May 29, 2024 | 31,640.000 | 31,640.000 | 31,640.000 | 31,640.000 | -0.57% |
May 28, 2024 | 31,821.000 | 31,821.000 | 31,821.000 | 31,821.000 | -0.01% |
May 27, 2024 | 31,825.000 | 31,825.000 | 31,825.000 | 31,825.000 | -0.05% |
May 24, 2024 | 31,841.000 | 31,841.000 | 31,841.000 | 31,841.000 | -1.53% |
May 23, 2024 | 32,335.000 | 32,335.000 | 32,335.000 | 32,335.000 | -0.51% |
May 22, 2024 | 32,500.000 | 32,500.000 | 32,500.000 | 32,500.000 | 0.14% |
May 21, 2024 | 32,453.000 | 32,453.000 | 32,453.000 | 32,453.000 | -0.47% |
May 20, 2024 | 32,607.000 | 32,607.000 | 32,607.000 | 32,607.000 | 0.29% |
May 17, 2024 | 32,513.000 | 32,513.000 | 32,513.000 | 32,513.000 | 0.00% |
May 16, 2024 | 32,512.000 | 32,512.000 | 32,512.000 | 32,512.000 | 0.81% |
May 15, 2024 | 32,251.000 | 32,251.000 | 32,251.000 | 32,251.000 | 0.31% |
May 14, 2024 | 32,151.000 | 32,151.000 | 32,151.000 | 32,151.000 | -0.20% |
May 13, 2024 | 32,217.000 | 32,217.000 | 32,217.000 | 32,217.000 | 0.27% |
May 10, 2024 | 32,130.000 | 32,130.000 | 32,130.000 | 32,130.000 | 0.84% |
May 09, 2024 | 31,861.000 | 31,861.000 | 31,861.000 | 31,861.000 | 0.43% |
May 08, 2024 | 31,726.000 | 31,726.000 | 31,726.000 | 31,726.000 | 0.08% |
May 07, 2024 | 31,702.000 | 31,702.000 | 31,702.000 | 31,702.000 | 2.36% |
May 02, 2024 | 30,972.000 | 30,972.000 | 30,972.000 | 30,972.000 | 0.24% |
Highest: 32,607.000 | Lowest: 30,972.000 | Difference: 1,635.000 | Average: 31,970.400 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review