![Stock Market Today: Nasdaq clinches all-time high close as tech reigns supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19,031.000 | 19,031.000 | 19,031.000 | 19,031.000 | 0.31% |
Jun 13, 2024 | 18,973.000 | 18,973.000 | 18,973.000 | 18,973.000 | -0.06% |
Jun 12, 2024 | 18,984.000 | 18,984.000 | 18,984.000 | 18,984.000 | -0.15% |
Jun 11, 2024 | 19,013.000 | 19,013.000 | 19,013.000 | 19,013.000 | 0.02% |
Jun 10, 2024 | 19,010.000 | 19,010.000 | 19,010.000 | 19,010.000 | 0.16% |
Jun 07, 2024 | 18,979.000 | 18,979.000 | 18,979.000 | 18,979.000 | -0.05% |
Jun 06, 2024 | 18,989.000 | 18,989.000 | 18,989.000 | 18,989.000 | 0.56% |
Jun 05, 2024 | 18,883.000 | 18,883.000 | 18,883.000 | 18,883.000 | -0.51% |
Jun 04, 2024 | 18,980.000 | 18,980.000 | 18,980.000 | 18,980.000 | -0.08% |
Jun 03, 2024 | 18,995.000 | 18,995.000 | 18,995.000 | 18,995.000 | 0.51% |
May 31, 2024 | 18,899.000 | 18,899.000 | 18,899.000 | 18,899.000 | 0.35% |
May 30, 2024 | 18,833.000 | 18,833.000 | 18,833.000 | 18,833.000 | -0.31% |
May 29, 2024 | 18,892.000 | 18,892.000 | 18,892.000 | 18,892.000 | -0.41% |
May 28, 2024 | 18,970.000 | 18,970.000 | 18,970.000 | 18,970.000 | 0.05% |
May 27, 2024 | 18,960.000 | 18,960.000 | 18,960.000 | 18,960.000 | 0.32% |
May 24, 2024 | 18,899.000 | 18,899.000 | 18,899.000 | 18,899.000 | -0.25% |
May 23, 2024 | 18,947.000 | 18,947.000 | 18,947.000 | 18,947.000 | 0.17% |
May 22, 2024 | 18,915.000 | 18,915.000 | 18,915.000 | 18,915.000 | -0.34% |
May 21, 2024 | 18,979.000 | 18,979.000 | 18,979.000 | 18,979.000 | -0.02% |
May 20, 2024 | 18,983.000 | 18,983.000 | 18,983.000 | 18,983.000 | 0.24% |
May 17, 2024 | 18,938.000 | 18,938.000 | 18,938.000 | 18,938.000 | 0.20% |
May 16, 2024 | 18,900.000 | 18,900.000 | 18,900.000 | 18,900.000 | 0.05% |
May 15, 2024 | 18,890.000 | 18,890.000 | 18,890.000 | 18,890.000 | 0.13% |
May 14, 2024 | 18,865.000 | 18,865.000 | 18,865.000 | 18,865.000 | 0.07% |
Highest: 19,031.000 | Lowest: 18,833.000 | Difference: 198.000 | Average: 18,946.125 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review