Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21,895.000 | 21,895.000 | 21,895.000 | 21,895.000 | 0.15% |
Apr 25, 2024 | 21,863.000 | 21,863.000 | 21,863.000 | 21,863.000 | -0.46% |
Apr 24, 2024 | 21,965.000 | 21,965.000 | 21,965.000 | 21,965.000 | 0.79% |
Apr 23, 2024 | 21,792.000 | 21,792.000 | 21,792.000 | 21,792.000 | 0.21% |
Apr 22, 2024 | 21,747.000 | 21,747.000 | 21,747.000 | 21,747.000 | 0.15% |
Apr 19, 2024 | 21,714.000 | 21,714.000 | 21,714.000 | 21,714.000 | -0.48% |
Apr 18, 2024 | 21,819.000 | 21,819.000 | 21,819.000 | 21,819.000 | 0.15% |
Apr 17, 2024 | 21,786.000 | 21,786.000 | 21,786.000 | 21,786.000 | -0.51% |
Apr 16, 2024 | 21,897.000 | 21,897.000 | 21,897.000 | 21,897.000 | -0.73% |
Apr 15, 2024 | 22,058.000 | 22,058.000 | 22,058.000 | 22,058.000 | -0.25% |
Apr 12, 2024 | 22,114.000 | 22,114.000 | 22,114.000 | 22,114.000 | 0.21% |
Apr 11, 2024 | 22,067.000 | 22,067.000 | 22,067.000 | 22,067.000 | -0.23% |
Apr 10, 2024 | 22,118.000 | 22,118.000 | 22,118.000 | 22,118.000 | -0.18% |
Apr 09, 2024 | 22,157.000 | 22,157.000 | 22,157.000 | 22,157.000 | 0.37% |
Apr 08, 2024 | 22,076.000 | 22,076.000 | 22,076.000 | 22,076.000 | 0.48% |
Apr 05, 2024 | 21,970.000 | 21,970.000 | 21,970.000 | 21,970.000 | -0.61% |
Apr 04, 2024 | 22,105.000 | 22,105.000 | 22,105.000 | 22,105.000 | 0.37% |
Apr 03, 2024 | 22,023.000 | 22,023.000 | 22,023.000 | 22,023.000 | -0.26% |
Apr 02, 2024 | 22,081.000 | 22,081.000 | 22,081.000 | 22,081.000 | -0.16% |
Apr 01, 2024 | 22,117.000 | 22,117.000 | 22,117.000 | 22,117.000 | -0.57% |
Mar 29, 2024 | 22,243.000 | 22,243.000 | 22,243.000 | 22,243.000 | 0.10% |
Highest: 22,243.000 | Lowest: 21,714.000 | Difference: 529.000 | Average: 21,981.286 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review