Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 21,975.000 | 21,975.000 | 21,975.000 | 21,975.000 | 0.11% |
May 13, 2024 | 21,950.000 | 21,950.000 | 21,950.000 | 21,950.000 | 0.22% |
May 10, 2024 | 21,902.000 | 21,902.000 | 21,902.000 | 21,902.000 | 0.48% |
May 09, 2024 | 21,798.000 | 21,798.000 | 21,798.000 | 21,798.000 | 0.08% |
May 08, 2024 | 21,780.000 | 21,780.000 | 21,780.000 | 21,780.000 | -0.86% |
May 07, 2024 | 21,970.000 | 21,970.000 | 21,970.000 | 21,970.000 | 0.37% |
May 02, 2024 | 21,889.000 | 21,889.000 | 21,889.000 | 21,889.000 | -0.49% |
May 01, 2024 | 21,996.000 | 21,996.000 | 21,996.000 | 21,996.000 | -0.64% |
Apr 30, 2024 | 22,138.000 | 22,138.000 | 22,138.000 | 22,138.000 | 1.81% |
Apr 26, 2024 | 21,744.000 | 21,744.000 | 21,744.000 | 21,744.000 | 1.04% |
Apr 25, 2024 | 21,520.000 | 21,520.000 | 21,520.000 | 21,520.000 | -1.28% |
Apr 24, 2024 | 21,798.000 | 21,798.000 | 21,798.000 | 21,798.000 | 1.25% |
Apr 23, 2024 | 21,529.000 | 21,529.000 | 21,529.000 | 21,529.000 | 0.11% |
Apr 22, 2024 | 21,505.000 | 21,505.000 | 21,505.000 | 21,505.000 | 1.64% |
Apr 19, 2024 | 21,159.000 | 21,159.000 | 21,159.000 | 21,159.000 | -1.67% |
Apr 18, 2024 | 21,518.000 | 21,518.000 | 21,518.000 | 21,518.000 | 0.83% |
Apr 17, 2024 | 21,341.000 | 21,341.000 | 21,341.000 | 21,341.000 | -1.24% |
Apr 16, 2024 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | -2.08% |
Apr 15, 2024 | 22,069.000 | 22,069.000 | 22,069.000 | 22,069.000 | -0.12% |
Highest: 22,138.000 | Lowest: 21,159.000 | Difference: 979.000 | Average: 21,746.842 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review