Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | 0.21% |
Jun 13, 2024 | 6,804.000 | 6,804.000 | 6,804.000 | 6,804.000 | 0.58% |
Jun 12, 2024 | 6,765.000 | 6,765.000 | 6,765.000 | 6,765.000 | 0.24% |
Jun 11, 2024 | 6,749.000 | 6,749.000 | 6,749.000 | 6,749.000 | -0.13% |
Jun 10, 2024 | 6,758.000 | 6,758.000 | 6,758.000 | 6,758.000 | -0.98% |
Jun 07, 2024 | 6,825.000 | 6,825.000 | 6,825.000 | 6,825.000 | -0.03% |
Jun 06, 2024 | 6,827.000 | 6,827.000 | 6,827.000 | 6,827.000 | 0.23% |
Jun 05, 2024 | 6,811.000 | 6,811.000 | 6,811.000 | 6,811.000 | 0.26% |
Jun 04, 2024 | 6,793.000 | 6,793.000 | 6,793.000 | 6,793.000 | 0.53% |
Jun 03, 2024 | 6,757.000 | 6,757.000 | 6,757.000 | 6,757.000 | 0.27% |
May 31, 2024 | 6,739.000 | 6,739.000 | 6,739.000 | 6,739.000 | 0.30% |
May 30, 2024 | 6,719.000 | 6,719.000 | 6,719.000 | 6,719.000 | -0.41% |
May 29, 2024 | 6,747.000 | 6,747.000 | 6,747.000 | 6,747.000 | -0.30% |
May 28, 2024 | 6,767.000 | 6,767.000 | 6,767.000 | 6,767.000 | 0.00% |
May 27, 2024 | 6,767.000 | 6,767.000 | 6,767.000 | 6,767.000 | 0.01% |
May 24, 2024 | 6,766.000 | 6,766.000 | 6,766.000 | 6,766.000 | -0.34% |
May 23, 2024 | 6,789.000 | 6,789.000 | 6,789.000 | 6,789.000 | -0.21% |
May 22, 2024 | 6,803.000 | 6,803.000 | 6,803.000 | 6,803.000 | 0.01% |
May 21, 2024 | 6,802.000 | 6,802.000 | 6,802.000 | 6,802.000 | 0.00% |
May 20, 2024 | 6,802.000 | 6,802.000 | 6,802.000 | 6,802.000 | -0.18% |
May 17, 2024 | 6,814.000 | 6,814.000 | 6,814.000 | 6,814.000 | -0.18% |
May 16, 2024 | 6,826.000 | 6,826.000 | 6,826.000 | 6,826.000 | 0.56% |
May 15, 2024 | 6,788.000 | 6,788.000 | 6,788.000 | 6,788.000 | 0.16% |
Highest: 6,827.000 | Lowest: 6,719.000 | Difference: 108.000 | Average: 6,784.174 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review